收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 1,244 | 2024-06-21 | - | - | - | - | - |
1.63 | 0.00 | - | - | 3 | 2024-06-26 | - | - | - | - | - |
0.47 | 0.00 | - | 37 | 505 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 700 | 2024-07-05 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 28 | 2024-07-12 | - | - | - | - | - |
1.85 | 0.00 | - | 21 | 1,087 | 2024-07-19 | - | - | - | - | - |
2.38 | 0.00 | - | 3 | 10 | 2024-07-26 | - | - | - | - | - |
2.95 | 0.00 | - | 2 | 47 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
5.60 | 0.00 | - | 2 | 55 | 2024-08-16 | - | - | - | - | - |
11.04 | 0.00 | - | 50 | 85 | 2024-08-30 | - | - | - | - | - |
56.23 | 0.00 | - | - | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |